Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 70.00 0.001 0.021 1.30 11.45
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 75.00 0.0010 0.0210 1.48 10.36
HSBC Call 75 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 75.00 - - 1.48 10.36
HSBC Call 75 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 75.00 0.001 0.021 1.48 10.36
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.0010 0.0210 1.63 9.55
HSBC Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 - - 1.63 9.55
HSBC Call 80 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 80.00 0.001 0.021 1.63 9.55
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 0.0020 - 0.21 77.29
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 - - 0.21 77.29
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 0.001 - 0.21 77.29
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 0.0120 - 0.26 40.03
UniCredit Call 49 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 - - 0.26 40.03
UniCredit Call 49 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 0.007 - 0.26 40.03
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.0050 0.0250 0.34 32.09
HSBC Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 - - 0.34 32.09
HSBC Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.005 0.025 0.34 32.09
Citi Call 70 BOSS 20.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-20 70.00 - - 0.82 22.39
Citi Call 70 BOSS 20.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-20 70.00 0.001 - 0.82 22.39
Morgan Stanley Call 72.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 72.50 - - 1.45 9.00
Morgan Stanley Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 65.00 - - 1.17 10.62
Morgan Stanley Call 67.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 67.50 - - 1.27 9.98
Morgan Stanley Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 70.00 - - 1.37 9.44
Morgan Stanley Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - - -
Morgan Stanley Call 62.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 62.50 - - 1.07 11.43
Morgan Stanley Call 69 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 69.00 - - 1.33 9.65
Morgan Stanley Call 66 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 66.00 - - 1.21 10.35
Morgan Stanley Call 64 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 64.00 - - 1.13 10.93
Morgan Stanley Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - - -
Morgan Stanley Call 61 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 61.00 - - 1.00 12.02
Morgan Stanley Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 60.00 - - 0.95 12.47
* Too many results found, please restrict the search by using the filter options.