Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 - - 0.36 30.52
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 - - 0.36 30.52
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 - - 0.36 30.52
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 - - 0.25 56.50
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 - - 0.25 56.50
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 - - 0.25 56.50
UBSW Unknown   Call TOTALENERGIES SE EO... 2024-06-17 54.00 - - 1.59 3.78
UBS Call 54 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 54.00 - - 1.59 3.78
UBS Call 54 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 54.00 - - 1.59 3.78
UBSW Unknown   Call TOTALENERGIES SE EO... 2024-06-17 71.00 - - 0.26 60.22
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 - - 0.26 60.22
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 - - 0.26 60.22
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 68.81 0.0030 0.0230 0.28 37.73
HSBC Call 68.8087 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 68.81 - - 0.28 37.73
HSBC Call 68.8087 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 68.81 - - 0.28 37.73
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 63.89 0.1600 0.1800 0.27 22.70
HSBC Call 63.8938 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 63.89 - - 0.27 22.70
HSBC Call 63.8938 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 63.89 - - 0.27 22.70
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 58.98 0.6100 0.6300 0.38 10.02
HSBC Call 58.9789 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.98 - - 0.38 10.02
HSBC Call 58.9789 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.98 - - 0.38 10.02
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 54.06 1.0900 1.1300 0.70 5.48
HSBC Call 54.064 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 54.06 - - 0.70 5.48
HSBC Call 54.064 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 54.06 - - 0.70 5.48
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 44.23 2.0900 2.1300 1.20 3.01
HSBC Call 44.2342 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 44.23 - - 1.20 3.01
HSBC Call 44.2342 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 44.23 - - 1.20 3.01
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 2024-06-19 49.15 1.5900 1.6300 0.91 3.91
HSBC Call 49.1491 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 49.15 - - 0.91 3.91
HSBC Call 49.1491 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 49.15 - - 0.91 3.91
* Too many results found, please restrict the search by using the filter options.