Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 44 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 44.00 0.075 0.097 0.23 12.50
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 46.00 0.0400 0.0620 0.24 14.01
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 46.00 - - 0.24 14.01
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 46.00 0.040 0.062 0.24 14.01
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 50.00 0.0010 - 0.20 23.16
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 - - 0.20 23.16
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.001 - 0.20 23.16
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 35.00 5.590 6.040 - -
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 - - - -
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 5.580 6.030 - -
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 40.00 2.2100 2.4300 0.20 10.16
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 - - 0.20 10.16
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 2.210 2.430 0.20 10.16
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 45.00 0.5500 0.7700 0.23 13.59
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 - - 0.23 13.59
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.550 0.770 0.23 13.59
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 38.00 3.3900 3.6100 0.19 8.75
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 - - 0.19 8.75
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 3.380 3.600 0.19 8.75
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 42.00 1.3300 1.5500 0.21 11.69
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 - - 0.21 11.69
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 1.330 1.550 0.21 11.69
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 40.00 - - 0.23 9.11
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 42.50 - - 0.23 11.00
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 - - 0.25 11.89
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 47.50 - - 0.29 11.76
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 37.50 - - 0.22 7.41
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 40.00 2.9000 3.1200 0.32 -5.19
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 - - 0.32 -5.19
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 2.900 3.120 0.32 -5.19