Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 45.00 0.2500 0.3400 0.24 6.70
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 55.00 0.0600 0.1500 0.26 8.74
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 2025-03-19 40.00 0.3300 0.4200 0.32 -4.23
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 48.00 - - 0.24 7.42
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 58.00 0.0300 0.2100 0.28 8.49
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 50.00 0.1300 0.2200 0.25 7.74
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 - - 0.26 8.74
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 - - 0.24 6.70
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 - - 0.23 5.53
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 - - 0.32 -4.23
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 - - 0.24 6.00
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 - - 0.24 7.42
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 - - 0.25 7.74
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 - - 0.28 8.49
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 0.030 0.210 0.28 8.49
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 0.130 0.220 0.25 7.74
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 40.00 0.470 0.560 0.23 5.53
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 48.00 0.170 0.260 0.24 7.42
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 42.00 0.370 0.460 0.24 6.00
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 45.00 0.250 0.340 0.24 6.70
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 2025-03-19 40.00 0.330 0.420 0.32 -4.23
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 0.060 0.150 0.26 8.74
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 50.00 - - 0.25 7.53
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 42.50 - - 0.25 5.80
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 55.00 - - 0.28 7.76
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 60.00 - - 0.31 7.59
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 45.00 - - 0.25 6.53
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 47.50 - - 0.25 7.13
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 40.00 - - 0.25 5.17
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 52.50 - - 0.26 7.74