Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.690 0.890 0.53 8.44
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 0.760 0.960 0.94 -4.77
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.001 0.210 0.53 13.77
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.021 1.68 6.09
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.039 0.079 0.31 11.46
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.001 0.041 0.50 11.63
BNP Paribas Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.001 0.041 0.80 8.68
BNP Paribas Call 0.6 VODI 21.06.2024   Call VODAFONE GROUP PLC 2024-06-21 0.60 - - - -
BNP Paribas Call 0.65 VODI 21.06.2024   Call VODAFONE GROUP PLC 2024-06-21 0.65 - - - -
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 0.001 0.210 0.92 9.35
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.75 0.001 0.041 0.50 11.63
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.700 0.900 0.53 8.44
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.001 0.210 0.64 -10.63
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.021 1.22 7.65
BNP Paribas Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.70 0.042 0.082 0.31 11.46
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 0.750 0.950 0.94 -4.77
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.001 0.210 0.53 13.77
Soc. Generale Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.60 0.001 0.210 1.16 -6.55
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.50 0.001 0.210 1.76 -4.48
BNP Paribas Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.80 0.001 0.041 0.80 8.68
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.90 0.186 0.196 1.20 -2.96
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.70 0.006 0.020 0.59 -11.70
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 0.001 0.020 1.33 7.27
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.020 1.20 7.81
BVT Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.80 0.072 0.082 0.78 -5.65
BVT Put 0.75 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.75 0.026 0.036 0.59 -9.22
BVT Put 0.85 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.85 0.128 0.138 0.99 -3.91
BVT Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.90 0.001 0.020 2.03 3.83
BVT Call 0.95 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.95 0.001 0.020 1.06 8.54
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 0.001 0.020 1.45 6.84
* Too many results found, please restrict the search by using the filter options.