Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.85 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 0.85 0.122 0.132 0.67 -4.35
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 0.001 0.020 0.91 7.52
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 0.85 0.005 0.020 0.47 12.07
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.80 0.019 0.029 0.30 12.14
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.85 0.009 0.020 0.35 12.20
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.60 0.003 0.020 0.65 -6.39
BVT Put 0.75 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.75 0.042 0.052 0.44 -6.79
BVT Put 0.7 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.70 0.018 0.028 0.43 -8.40
BVT Call 0.7 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.70 0.090 0.100 0.35 6.84
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 0.044 0.054 0.28 10.04
BVT Put 0.65 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.65 0.007 0.020 0.50 -7.97
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.65 0.146 0.156 0.48 4.71
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.75 0.045 0.055 0.28 10.04
BVT Call 0.7 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.70 0.092 0.102 0.35 6.84
BVT Put 0.7 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.70 0.017 0.027 0.43 -8.40
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.80 0.020 0.030 0.30 12.14
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.60 0.002 0.020 0.65 -6.39
BVT Put 0.75 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.75 0.042 0.052 0.44 -6.79
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.85 0.010 0.020 0.35 12.20
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 2024-07-19 0.65 0.148 0.158 0.48 4.71
BVT Put 0.65 VOD 19.07.2024   Put Vodafone Group PLC O... 2024-07-19 0.65 0.007 0.020 0.50 -7.97
UniCredit Call 1 VODI 18.09.2024   Call Vodafone Group PLC O... 2024-09-18 1.00 0.012 0.017 0.29 10.13
UniCredit Put 0.8 VODI 18.09.2024   Put Vodafone Group PLC O... 2024-09-18 0.80 0.110 0.120 0.86 -2.30
UniCredit Put 0.5 VODI 18.09.2024   Put Vodafone Group PLC O... 2024-09-18 0.50 0.007 0.012 0.81 -3.98
UniCredit Call 0.6 VODI 18.09.2024   Call Vodafone Group PLC O... 2024-09-18 0.60 0.200 - - -
UniCredit Call 0.8 VODI 18.09.2024   Call Vodafone Group PLC O... 2024-09-18 0.80 0.046 0.051 - -
UniCredit Call 0.65 VODI 18.09.2024   Call Vodafone Group PLC O... 2024-09-18 0.65 0.150 0.160 - -
UniCredit Call 0.9 VODI 18.09.2024   Call Vodafone Group PLC O... 2024-09-18 0.90 0.022 0.027 0.13 16.25
UniCredit Call 0.75 VODI 18.09.2024   Call Vodafone Group PLC O... 2024-09-18 0.75 0.067 0.072 - -
UniCredit Call 0.85 VODI 18.09.2024   Call Vodafone Group PLC O... 2024-09-18 0.85 0.032 0.037 - -
* Too many results found, please restrict the search by using the filter options.