Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 0.001 0.059 1.30 11.18
Soc. Generale Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.047 0.064 0.54 21.72
Soc. Generale Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 0.001 0.057 1.02 13.78
Soc. Generale Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 0.500 0.530 0.42 -17.43
Soc. Generale Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 0.001 0.059 1.33 10.95
Soc. Generale Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.044 0.061 0.54 21.72
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.017 0.071 0.51 23.54
Soc. Generale Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 0.520 0.550 0.42 -17.43
Soc. Generale Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 0.001 0.059 1.33 10.95
JP Morgan Put 250 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 250.00 0.043 0.053 0.40 -18.60
BVT Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 0.020 0.071 0.51 23.54
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 0.004 0.071 0.59 20.81
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 0.001 0.059 1.38 10.66
JP Morgan Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - - -
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 0.450 0.470 0.39 17.95
BVT Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 0.008 0.071 0.59 20.81
Soc. Generale Call 450 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 450.00 0.001 0.059 1.38 10.66
JP Morgan Put 330 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 330.00 - - - -
BVT Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 0.430 0.450 0.39 17.95
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 0.210 0.228 0.40 21.38
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 6.06 6.08 1.02 3.54
Soc. Generale Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.36 2.47 0.49 7.91
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 3.31 3.33 0.64 5.97
BVT Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 0.205 0.223 0.40 21.38
BVT Call 190 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 190.00 6.010 6.030 1.02 3.54
Soc. Generale Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.320 2.430 0.49 7.91
BVT Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 3.270 3.290 0.64 5.97
BVT Call 195 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 195.00 5.60 5.62 0.95 3.81
BVT Call 230 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 230.00 2.43 2.45 0.54 7.57
Soc. Generale Call 270 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 270.00 0.240 0.260 0.42 19.86
* Too many results found, please restrict the search by using the filter options.