Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 240.00 - - 0.44 23.63
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.44 -30.65
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 190.00 - - 0.56 -24.81
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 180.00 - - 0.49 -28.85
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 - - 0.76 -3.86
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 175.00 - - 0.55 -26.64
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 - - 0.64 -5.63
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 210.00 - - 0.47 10.64
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.53 28.97
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.40 -8.42
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 - - 0.47 -6.23
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.48 -20.95
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 - - 0.46 26.85
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.44 -30.65
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 - - 0.42 -19.32
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.70 -15.19
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.70 22.87
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.53 -22.85
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.41 -11.19
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.38 -11.70
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 - - 0.48 29.55
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.50 -20.02
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 195.00 - - 0.59 6.70
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 190.00 - - 0.63 5.90
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.37 -16.36
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 - - 0.60 18.55
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 180.00 - - 0.49 -28.85
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 1.48 9.29
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 210.00 - - 0.47 10.64
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 175.00 - - 0.55 -26.64
* Too many results found, please restrict the search by using the filter options.