Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 720.00 9.980 - 1.22 5.23
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 2024-06-19 800.00 0.3500 0.3700 - -
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.50 3.50
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 664.88 - - 1.08 4.94
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 2024-06-19 586.66 - - 0.56 -24.10
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 733.32 9.000 - - -
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 800.00 3.010 3.030 0.69 11.51
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 760.00 6.380 - 0.96 7.17
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 2024-06-19 700.00 0.064 - 0.20 -56.81
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 850.00 0.560 0.580 0.49 21.91
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 0.090 0.150 0.53 23.54
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 820.00 1.710 1.730 0.58 15.39
UniCredit Put 488.882 COST 19.06.2024   Put Costco Wholesale Cor... 2024-06-19 488.88 - - 0.95 -16.44
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 635.00 - - 0.61 5.87
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 733.32 - - - -
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 635.55 11.100 - - -
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 684.44 10.270 - 0.86 6.14
UC WAR. PUT 06/24 CTO   Put Costco Wholesale Cor... 2024-06-19 488.88 0.0110 - 0.95 -16.44
UC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 2024-06-19 733.32 8.970 - - -
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 800.00 2.9900 3.0100 0.69 11.51
UniCredit Call 684.436 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 684.44 - - 0.86 6.14
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 635.55 - - - -
HSBC Call 635 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 635.00 - - 0.61 5.87
HSBC Call 685 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 685.00 13.160 - 1.42 4.19
Citi Call 445 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 445.00 - - - -
Citi Call 545 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 545.00 - - 0.71 3.00
Citi Call 705 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 705.00 - - 0.36 7.09
Citi Call 425 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 425.00 - - - -
Citi Put 635 COST 20.06.2024   Put Costco Wholesale Cor... 2024-06-20 635.00 - - 0.38 -46.44
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-20 685.00 13.170 - 1.42 4.19
* Too many results found, please restrict the search by using the filter options.