Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 65.00 - - 0.42 10.38
JP Morgan Call 50 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 50.00 - - 0.27 10.95
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 - - 0.34 12.18
JP Morgan Call 45 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 45.00 - - 0.28 7.70
Morgan Stanley Call 42.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 42.50 - - - -
JP Morgan Put 35 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 35.00 - - 0.48 -7.45
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 - - 0.34 12.18
JP Morgan Put 50 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 50.00 - - 0.33 -5.70
Morgan Stanley Put 50 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 50.00 - - 0.11 -13.36
JP Morgan Call 65 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 65.00 - - 0.46 9.15
Morgan Stanley Call 40 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 40.00 - - - -
Morgan Stanley Call 37.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 37.50 - - - -
Morgan Stanley Call 57.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 57.50 - - 0.30 13.54
Morgan Stanley Call 35 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 35.00 - - - -
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 55.00 - - 0.25 15.50
Morgan Stanley Call 52.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 52.50 - - 0.22 15.73
JP Morgan Put 35 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 35.00 - - 0.44 -7.01
JP Morgan Call 50 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 50.00 - - 0.26 9.79
JP Morgan Call 45 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 45.00 - - 0.27 7.10
JP Morgan Put 40 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 40.00 - - 0.33 -8.50
JP Morgan Put 45 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 45.00 - - 0.30 -7.47
JP Morgan Call 65 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 65.00 - - 0.40 9.28
JP Morgan Call 60 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 60.00 - - 0.34 10.19
JP Morgan Call 55 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 55.00 - - 0.29 10.89
JP Morgan Put 50 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 50.00 - - 0.32 -5.27
Morgan Stanley Call 40 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 40.00 - - - -
JP Morgan Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 - - 0.36 8.15
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.24 12.32
JP Morgan Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.29 8.39
Morgan Stanley Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 - - 0.30 10.55