Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 47.50 - - 0.26 5.91
JP Morgan Put 55 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 55.00 - - 0.33 -3.68
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 80.00 - - 0.38 8.53
Morgan Stanley Call 52.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 52.50 - - 0.26 7.40
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.26 9.75
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 - - 0.30 10.34
Morgan Stanley Call 57.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 57.50 - - 0.25 9.10
Morgan Stanley Call 62.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 62.50 - - 0.26 10.31
JP Morgan Put 45 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 45.00 - - 0.23 -6.63
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 60.00 - - 0.36 6.67
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 75.00 - - 0.44 6.42
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 55.00 - - 0.36 5.90
JP Morgan Call 45 DVN 17.01.2025   Call Devon Energy Corp 2025-01-17 45.00 - - 0.29 4.71
JP Morgan Call 65 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 65.00 - - 0.37 7.03
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 40.00 - - 0.28 -6.70
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 80.00 - - 0.49 5.99
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 70.00 - - 0.39 7.04
JP Morgan Put 50 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 50.00 - - - -
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 30.00 - - 0.46 -4.85
JP Morgan Put 35 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 35.00 - - 0.35 -6.20
JP Morgan Put 55 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 55.00 - - - -
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 - - 0.53 5.58
JP Morgan Call 50 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 50.00 - - 0.39 4.87
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 47.50 - - 0.26 5.04
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 - - 0.31 6.77
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.26 5.55
JP Morgan Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 - - 0.29 6.69
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.27 8.95
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 30.00 - - 0.50 -3.87
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.26 6.54