Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 28.00 0.096 0.106 - -
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 31.00 0.780 0.800 - -
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 31.00 0.800 0.820 - -
BVT Put 29 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 29.00 0.209 0.219 - -
BVT Put 29 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 29.00 0.217 0.227 - -
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 6/14/2024 31.00 0.780 0.800 0.44 19.98
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 6/14/2024 31.00 0.750 0.770 0.44 19.98
BVT Call 30 INTC 14.06.2024   Call Intel Corporation 6/14/2024 30.00 1.34 1.37 0.45 16.37
BVT Call 30 INTC 14.06.2024   Call Intel Corporation 6/14/2024 30.00 1.300 1.330 0.45 16.37
BVT Put 30 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 30.00 0.420 0.430 - -
BVT Put 30 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 30.00 0.440 0.450 - -
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 6/14/2024 34.00 0.129 0.139 0.51 26.10
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 6/14/2024 34.00 0.124 0.134 0.51 26.10
BVT Put 35 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 35.00 3.79 3.83 - -
BVT Put 35 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 35.00 3.840 3.880 - -
BVT Put 34 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 34.00 2.91 2.95 - -
BVT Put 34 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 34.00 2.960 3.000 - -
BVT Call 28 INTC 14.06.2024   Call Intel Corporation 6/14/2024 28.00 2.88 2.92 0.49 10.19
BVT Call 28 INTC 14.06.2024   Call Intel Corporation 6/14/2024 28.00 2.830 2.870 0.49 10.19
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 40.00 - - - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 40.00 - - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 32.00 0.4600 0.4900 0.69 14.04
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 32.00 0.470 0.500 0.69 14.04
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 32.00 0.460 0.490 0.69 14.04
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 36.00 0.0800 0.1100 0.74 17.00
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 36.00 0.080 0.110 0.74 17.00
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 36.00 0.080 0.110 0.74 17.00
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/19/2024 41.00 0.0170 - 0.84 17.48
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 41.00 0.018 - 0.84 17.48
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 41.00 0.017 - 0.84 17.48
* Too many results found, please restrict the search by using the filter options.