Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 420.00 3.6700 - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 420.00 3.67 - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 420.00 3.670 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 440.00 3.6700 - - -
UniCredit Call 440 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 440.00 3.67 - - -
UniCredit Call 440 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 440.00 3.670 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 460.00 3.6700 - - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 460.00 3.67 - - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 460.00 3.670 - - -
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 2024-06-19 440.00 0.0490 - 0.45 -27.95
UniCredit Put 440 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 440.00 0.049 - 0.45 -27.95
UniCredit Put 440 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 440.00 0.049 - 0.45 -27.95
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 2024-06-19 490.00 0.0810 - 0.22 -46.86
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 490.00 0.081 - 0.22 -46.86
UniCredit Put 490 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 490.00 0.081 - 0.22 -46.86
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 650.00 0.0690 - 0.55 24.42
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 650.00 0.069 - 0.55 24.42
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 650.00 0.069 - 0.55 24.42
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 500.00 43.350 43.490 0.76 7.73
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 43.37 43.51 0.76 7.73
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 43.350 43.490 0.76 7.73
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 550.00 8.280 - 2.27 3.40
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 - - 2.27 3.40
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 - - 2.27 3.40
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 480.00 4.5400 4.5500 0.44 9.59
UniCredit Call 480 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 480.00 4.54 4.55 0.44 9.59
UniCredit Call 480 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 480.00 4.540 4.550 0.44 9.59
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 550.00 2.2800 2.2900 0.76 9.98
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 2.29 2.30 0.76 9.98
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 550.00 2.280 2.290 0.76 9.98
* Too many results found, please restrict the search by using the filter options.