Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 850.00 - - 0.53 17.77
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 2024-06-19 600.00 0.6400 0.6600 - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 600.00 0.67 0.69 - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 600.00 0.640 0.660 - -
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 620.00 4.5600 4.5800 0.64 7.59
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 620.00 4.46 4.48 0.64 7.59
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 620.00 4.560 4.580 0.64 7.59
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 500.00 12.470 - 1.07 3.53
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 1.07 3.53
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 1.07 3.53
UC WAR. CALL 06/24 ITU   Call Intuit Inc 2024-06-19 600.00 6.0000 6.0200 0.37 9.04
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 2024-06-19 600.00 5.89 5.91 0.37 9.04
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 2024-06-19 600.00 6.000 6.020 0.37 9.04
UC WAR. CALL 06/24 ITU   Call Intuit Inc 2024-06-19 700.00 1.0500 1.0700 0.37 15.75
UniCredit Call 700 INTU 19.06.2024   Call Intuit Inc 2024-06-19 700.00 1.020 1.040 0.37 15.75
UniCredit Call 700 INTU 19.06.2024   Call Intuit Inc 2024-06-19 700.00 1.050 1.070 0.37 15.75
UC WAR. PUT 06/24 ITU   Put Intuit Inc 2024-06-19 500.00 0.1300 - 0.56 -12.33
UniCredit Put 500 INTU 19.06.2024   Put Intuit Inc 2024-06-19 500.00 0.130 - 0.56 -12.33
UniCredit Put 500 INTU 19.06.2024   Put Intuit Inc 2024-06-19 500.00 0.130 - 0.56 -12.33
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 380.00 3.6500 - - -
UniCredit Call 380 INTU 19.06.2024   Call Intuit Inc 2024-06-19 380.00 3.65 - - -
UniCredit Call 380 INTU 19.06.2024   Call Intuit Inc 2024-06-19 380.00 3.650 - - -
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 400.00 3.6500 - - -
UniCredit Call 400 INTU 19.06.2024   Call Intuit Inc 2024-06-19 400.00 3.65 - - -
UniCredit Call 400 INTU 19.06.2024   Call Intuit Inc 2024-06-19 400.00 3.650 - - -
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 420.00 3.6400 - - -
UniCredit Call 420 INTU 19.06.2024   Call Intuit Inc 2024-06-19 420.00 3.64 - - -
UniCredit Call 420 INTU 19.06.2024   Call Intuit Inc 2024-06-19 420.00 3.640 - - -
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 440.00 3.6300 - - -
UniCredit Call 440 INTU 19.06.2024   Call Intuit Inc 2024-06-19 440.00 3.63 - - -
* Too many results found, please restrict the search by using the filter options.