Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 - - 0.43 10.46
Morgan Stanley Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 - - - -
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 - - 0.32 11.48
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 - - 0.20 12.51
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 - - 0.39 11.01
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 2024-12-20 100.00 - - - -
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 - - - -
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 2024-12-20 100.00 - - 0.31 -7.27
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 - - 0.22 10.21
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 - - 0.30 9.38
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 2024-12-20 190.00 - - 0.40 8.50
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 - - 0.35 9.03
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 - - 0.37 8.78
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 - - 0.32 9.21
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 - - 0.15 12.19
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 - - 0.26 9.54
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 - - 0.40 -2.85
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 - - 0.40 7.50
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 2024-12-20 150.00 - - 0.41 -2.44
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 - - 0.43 -2.06
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 - - 0.40 -3.77
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 - - 0.43 3.98
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 - - 0.40 6.40
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 - - 0.41 5.77
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 - - 0.40 7.86
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 - - 0.40 6.95
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 - - 0.42 4.58
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 - - 0.41 5.17
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 1.130 1.150 0.42 4.58