Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 0.800 0.900 0.16 -26.40
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 7.28 - 1.08 4.03
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 420.00 3.65 - 0.75 6.32
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.690 0.750 0.41 15.24
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 0.800 0.860 0.16 -26.40
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 7.270 - 1.08 4.03
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 420.00 3.640 - 0.75 6.32
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 330.00 11.85 - 1.47 2.81
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.006 0.066 0.35 -26.49
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.170 0.210 0.34 23.21
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 0.014 0.074 0.37 25.98
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 330.00 11.850 - 1.47 2.81
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.006 0.066 0.35 -26.49
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.170 0.210 0.34 23.21
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 0.014 0.074 0.37 25.98
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 400.00 5.46 - 0.96 4.74
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 10.94 - 1.41 2.96
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.010 0.070 0.30 31.18
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.021 0.081 0.22 39.08
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 400.00 5.450 - 0.96 4.74
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 10.930 - 1.41 2.96
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.010 0.070 0.30 31.18
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.021 0.081 0.22 39.08
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 1.25 1.39 0.48 11.78
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 440.00 1.96 2.12 0.56 9.32
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 0.014 0.074 0.41 23.62
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 300.00 14.61 - 1.70 2.40
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 1.240 1.320 0.48 11.78
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 440.00 1.960 2.060 0.56 9.32
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 0.014 0.074 0.41 23.62
* Too many results found, please restrict the search by using the filter options.