Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 - - 0.41 18.80
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.109 0.124 0.31 -23.72
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 - - 0.38 -26.65
Goldman Sachs Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.73 14.21
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 82.00 0.010 0.025 0.42 -25.29
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.090 0.150 0.33 24.59
JP Morgan Put 105 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 105.00 - - - -
Goldman Sachs Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 - - 0.37 -13.73
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.45 12.46
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 84.00 0.018 0.028 0.35 -25.88
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.100 0.160 0.33 -19.00
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 1.14 - 0.33 8.09
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.350 0.390 - -
Goldman Sachs Call 140 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 140.00 - - 1.63 7.41
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 0.700 0.750 0.32 12.23
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 1.03 11.73
JP Morgan Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.028 0.078 0.70 14.72
Goldman Sachs Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.006 0.110 1.04 10.20
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 180.00 - - 2.19 5.98
Goldman Sachs Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.33 -23.32
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.010 0.091 0.50 17.91
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.730 0.790 0.38 -8.32
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 70.00 - - 1.00 -9.47
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 0.180 0.203 0.30 -21.12
JP Morgan Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.330 0.360 0.35 16.80
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.94 13.85
Goldman Sachs Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 - - 1.32 4.74
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.001 0.091 0.65 14.73
* Too many results found, please restrict the search by using the filter options.