Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 159 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 159.00 - - 0.29 5.21
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 - - 0.29 5.04
Soc. Generale Call 153 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 153.00 - - 0.30 4.73
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.30 4.51
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 - - 0.27 8.82
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.27 7.10
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 155.00 - - 0.29 4.89
Soc. Generale Put 132 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 132.00 - - 0.33 -7.77
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 134.00 - - 0.33 -7.71
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 124.00 - - 0.35 -7.86
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 - - 0.27 9.60
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 - - 0.27 8.01
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 152.00 - - 0.30 4.65
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.29 5.29
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 - - 0.30 4.44
Soc. Generale Call 156 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 156.00 - - 0.29 4.95
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 158.00 - - 0.29 5.11
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 - - 0.30 4.58
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 154.00 - - 0.29 4.81
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 143.00 - - 0.31 4.05
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 142.00 - - 0.31 3.98
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 123.00 - - 0.30 3.14
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 - - 0.29 3.02
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 121.00 - - 0.30 3.05
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 118.00 - - 0.29 2.94
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 119.00 - - 0.28 2.99
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 116.00 - - 0.28 2.87
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 117.00 - - 0.27 2.92
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 - - - -
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 - - 0.32 3.91
* Too many results found, please restrict the search by using the filter options.