Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 35.00 - - 2.20 2.31
UniCredit Call 35 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 35.00 - - 2.20 2.31
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 55.00 - - 0.45 -8.01
BVT Call 62 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 62.00 - - 0.47 19.01
Morgan Stanley Call 74 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 74.00 - - 0.53 24.34
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 46.00 - - 0.24 -26.01
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 55.00 0.440 0.450 0.45 -8.01
BVT Call 62 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 62.00 - - 0.47 19.01
Morgan Stanley Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 43.00 - - 1.29 3.79
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 2024-06-21 46.00 - - 0.24 -26.01
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 64.00 - - 0.54 17.22
BVT Call 41 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 41.00 - - 0.75 4.16
Morgan Stanley Call 47 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 47.00 - - 1.38 4.00
BVT Call 56 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 56.00 - - 0.42 16.24
Soc. Generale Call 64 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 64.00 0.001 0.020 0.54 17.22
BVT Call 41 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 41.00 - - 0.75 4.16
Morgan Stanley Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 51.00 - - 0.71 8.53
BVT Call 56 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 56.00 - - 0.42 16.24
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 45.00 - - 0.50 -14.87
BVT Call 40 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 40.00 - - 0.79 3.86
Morgan Stanley Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 56.00 - - 0.54 15.22
BVT Call 58 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 58.00 - - 0.42 18.23
Soc. Generale Put 45 UAL 21.06.2024   Put United Airlines Hold... 2024-06-21 45.00 0.032 0.042 0.50 -14.87
BVT Call 40 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 40.00 - - 0.79 3.86
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 45.00 - - 0.42 9.49
BVT Call 58 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 58.00 - - 0.42 18.23
Soc. Generale Call 44 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 44.00 - - - -
BVT Call 43 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 43.00 - - 0.65 4.91
Morgan Stanley Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 55.00 - - 0.54 14.55
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 60.00 - - 0.43 20.09
* Too many results found, please restrict the search by using the filter options.