Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 46 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 46.00 - - 0.54 -18.99
BVT Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - 0.87 7.98
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 47.00 - - 0.49 -20.93
BVT Call 41 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 41.00 - - 2.20 2.59
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 2.28 2.49
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 39.00 - - 2.36 2.40
BVT Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 - - 0.70 11.07
BVT Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.31 -30.43
BVT Put 52 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 0.19 -45.30
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 66.00 - - 0.41 25.78
BVT Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.58 15.49
BVT Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - - -
BVT Put 56 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - - -
BVT Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 62.00 - - 0.52 20.01
BVT Call 64 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 64.00 - - 0.54 20.49
JP Morgan Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 56.00 - - 0.29 -28.80
Goldman Sachs Call 56 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 56.00 - - 0.31 14.13
JP Morgan Put 62.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 62.50 - - - -
Goldman Sachs Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 62.00 - - 0.26 34.74
Goldman Sachs Call 58 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 58.00 - - 0.27 20.15
Goldman Sachs Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 64.00 - - 0.30 35.36
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 38.00 - - 2.37 2.35
Soc. Generale Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 46.00 - - 1.71 3.36
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 - - 2.02 2.77
Soc. Generale Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 - - 1.55 3.78
Soc. Generale Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.00 - - 1.21 5.14
Soc. Generale Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - 0.87 7.98
Soc. Generale Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 - - 1.04 6.25
Goldman Sachs Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 56.00 - - - -
Goldman Sachs Put 46 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 46.00 - - - -
* Too many results found, please restrict the search by using the filter options.