Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - 0.35 -6.17
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 2024-12-18 6.00 - - 0.33 -4.87
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.1510 0.1860 0.22 10.25
HSBC WAR. PUT 12/24 J060   Put - 2024-12-18 6.00 0.4200 0.4500 0.33 -4.87
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 0.5200 0.5600 0.19 7.93
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 1.2600 1.3300 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 2.2400 2.3100 - -
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.1190 0.1540 0.35 -6.17
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0300 0.0650 0.44 -5.91
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 - - 0.23 9.69
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.36 -5.82
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 8.00 - - 0.28 9.64
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 - - 0.19 7.75
Morgan Stanley Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 - - 0.17 4.60
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 2024-12-20 6.00 - - 0.33 -4.97
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 - - 0.44 -5.80
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 - - 0.25 10.07
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 - - 0.15 6.57
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 - - 0.18 7.94
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 - - 0.20 11.00
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 - - 0.20 9.41
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.34 -6.37
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.80 - - 0.19 6.96
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.60 - - - -
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 - - - -
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 - - - -
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.20 - - 0.13 5.48
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.40 - - 0.16 6.06
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.60 - - 0.18 6.45
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 - - 0.17 6.22