Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.60 0.340 0.410 - -
DZ Bank Call 1.6 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.60 0.120 0.190 0.91 2.60
DZ Bank Call 2 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 2.00 0.030 0.100 0.84 3.07
DZ Bank Call 1.5 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.50 0.160 0.230 0.95 2.44
DZ Bank Call 1.8 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.80 0.060 0.140 0.88 2.83
DZ Bank Call 1.4 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.40 0.200 0.270 0.98 2.31
DZ Bank Put 1.2 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.20 0.120 0.190 - -
DZ Bank Call 1.6 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.60 0.120 0.190 0.91 2.60
DZ Bank Put 1.6 QBY 17.03.2023   Put Q.BEYOND AG NA O.N. 3/17/2023 1.60 0.340 0.410 - -
DZ Bank Call 1.5 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.50 0.160 0.230 0.95 2.44
DZ Bank Call 1.8 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 1.80 0.060 0.140 0.88 2.83
DZ Bank Call 2 QBY 17.03.2023   Call Q.BEYOND AG NA O.N. 3/17/2023 2.00 0.030 0.100 0.84 3.07
DZ Bank Call 2.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.50 0.007 0.082 0.86 2.91
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 0.001 0.076 0.94 2.77
DZ Bank Call 1.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.50 0.190 0.260 0.96 2.21
DZ Bank Call 1.4 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.40 0.230 0.300 0.99 2.10
DZ Bank Call 2 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.060 0.130 0.87 2.68
DZ Bank Put 1.6 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.380 0.450 - -
DZ Bank Call 1.6 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.150 0.230 0.93 2.33
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.700 0.770 - -
DZ Bank Call 1.8 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.80 0.090 0.170 0.90 2.50
DZ Bank Call 1.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.50 0.190 0.260 0.96 2.21
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 0.001 0.076 0.94 2.77
DZ Bank Call 2.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.50 0.007 0.082 0.86 2.91
DZ Bank Call 2 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.060 0.130 0.87 2.68
DZ Bank Call 1.4 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.40 0.230 0.300 0.99 2.10
DZ Bank Put 1.6 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.380 0.450 - -
DZ Bank Call 1.6 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.150 0.230 0.93 2.33
DZ Bank Call 1.8 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.80 0.090 0.170 0.90 2.50
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.700 0.770 - -