Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 40.00 0.001 - 0.39 23.45
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 0.006 - 0.54 10.35
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 0.001 - 1.03 10.11
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 0.002 0.050 0.60 9.71
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 0.001 0.031 1.34 4.91
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.00 0.030 0.050 0.38 13.47
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 46.00 0.001 0.020 0.79 9.07
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 0.075 0.085 0.37 11.45
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 0.001 0.031 1.28 5.06
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 28.00 0.170 0.180 0.40 8.62
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 62.00 - - 0.78 12.46
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 34.00 0.008 0.050 0.50 11.12
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 0.001 0.031 1.28 5.06
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 25.00 0.380 0.400 0.49 5.41
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 1.72 1.75 1.13 -1.37
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.00 0.001 0.050 0.64 9.20
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 0.001 0.031 0.74 7.37
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 29.00 0.110 0.120 0.37 10.25
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 0.073 0.083 0.37 11.45
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 24.00 0.470 0.490 0.54 4.68
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 0.061 0.071 0.35 12.27
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 31.00 0.048 0.058 0.37 12.73
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 0.012 0.022 0.47 13.45
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 0.006 0.050 0.55 10.34
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.50 0.017 0.027 0.38 14.07
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 27.00 0.230 0.240 0.40 7.67
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 0.002 0.050 0.60 9.71
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 39.00 0.001 0.050 0.73 8.39
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 0.001 0.031 0.69 7.76
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 33.00 0.018 0.050 0.44 12.12
* Too many results found, please restrict the search by using the filter options.