Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 28.00 0.075 0.085 0.20 18.92
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 45.00 0.001 0.031 1.39 5.51
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 20.00 0.017 0.047 1.37 -4.19
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 35.00 0.001 0.031 0.86 7.68
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 27.00 0.120 0.160 0.27 11.83
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 25.00 0.320 0.360 0.46 6.31
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 24.00 0.420 0.460 0.56 5.13
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 29.00 0.030 0.050 0.23 20.80
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 35.00 0.001 0.005 0.39 23.08
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 31.00 0.001 0.050 0.40 15.08
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 39.00 0.001 0.050 0.91 8.32
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 33.00 0.001 0.050 0.56 11.93
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 28.00 0.065 0.085 0.20 18.92
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 37.00 0.001 0.050 0.80 9.11
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 34.00 0.001 0.050 0.63 10.97
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 30.00 0.011 0.050 0.31 18.07
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 26.00 0.220 0.260 0.37 8.20
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 32.00 0.001 0.050 0.48 13.23
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 36.00 - - 0.75 9.61
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 20.00 0.017 0.047 1.37 -4.19
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 37.50 0.015 0.045 1.02 6.84
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 30.00 0.048 0.058 0.38 14.28
DZ Bank Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 40.00 0.001 0.031 1.16 6.27
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 50.00 0.001 0.031 1.59 5.03
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 55.00 0.001 0.031 1.76 4.70
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 18.00 0.016 0.046 1.65 -3.51
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 6/21/2024 30.00 0.300 0.320 0.80 -4.50
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 46.00 0.001 0.020 0.99 9.01
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 54.00 0.001 0.020 1.24 7.59
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 6/21/2024 62.00 - - 0.98 12.40
* Too many results found, please restrict the search by using the filter options.