Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 115 AXP 17.07.2020   Call American Express Co 7/17/2020 115.00 0.006 0.510 1.82 5.31
Goldman Sachs Call 145 AXP 17.07.2020   Call American Express Co 7/17/2020 145.00 0.003 0.700 2.99 3.64
JP Morgan Put 90 AXP 17.07.2020   Put American Express Co 7/17/2020 90.00 0.110 0.160 0.42 -18.01
JP Morgan Put 75 AXP 17.07.2020   Put American Express Co 7/17/2020 75.00 0.008 0.098 1.01 -9.86
JP Morgan Call 95 AXP 17.07.2020   Call American Express Co 7/17/2020 95.00 0.230 0.270 0.57 13.33
JP Morgan Put 85 AXP 17.07.2020   Put American Express Co 7/17/2020 85.00 0.038 0.098 0.56 -16.41
JP Morgan Call 115 AXP 17.07.2020   Call American Express Co 7/17/2020 115.00 0.004 0.100 0.97 11.61
JP Morgan Put 65 AXP 17.07.2020   Put American Express Co 7/17/2020 65.00 0.003 0.100 1.50 -6.88
JP Morgan Call 110 AXP 17.07.2020   Call American Express Co 7/17/2020 110.00 0.008 0.088 0.80 13.76
JP Morgan Call 105 AXP 17.07.2020   Call American Express Co 7/17/2020 105.00 0.022 0.092 0.66 15.79
JP Morgan Put 80 AXP 17.07.2020   Put American Express Co 7/17/2020 80.00 0.015 0.095 0.78 -12.49
JP Morgan Call 90 AXP 17.07.2020   Call American Express Co 7/17/2020 90.00 0.510 0.560 0.69 9.18
JP Morgan Put 66 AEC1 17.07.2020   Put AMER. EXPRESS DL... 7/17/2020 66.00 0.012 0.022 0.72 -17.04
JP Morgan Put 82 AEC1 17.07.2020   Put AMER. EXPRESS DL... 7/17/2020 82.00 0.095 0.110 0.20 -33.99
JP Morgan Put 58 AEC1 17.07.2020   Put AMER. EXPRESS DL... 7/17/2020 58.00 0.005 0.015 0.99 -13.40
JP Morgan Call 94 AEC1 17.07.2020   Call AMER. EXPRESS DL... 7/17/2020 94.00 0.350 0.360 1.22 7.52
JP Morgan Put 72 AEC1 17.07.2020   Put AMER. EXPRESS DL... 7/17/2020 72.00 0.026 0.036 0.54 -20.25
JP Morgan Put 76 AEC1 17.07.2020   Put AMER. EXPRESS DL... 7/17/2020 76.00 0.043 0.053 0.42 -23.37
JP Morgan Put 78 AEC1 17.07.2020   Put AMER. EXPRESS DL... 7/17/2020 78.00 0.055 0.065 0.36 -25.76
Goldman Sachs Call 94 AXP 17.07.2020   Call American Express Co 7/17/2020 94.00 0.280 - 0.99 7.45
Goldman Sachs Call 98 AXP 17.07.2020   Call American Express Co 7/17/2020 98.00 0.125 - 0.98 8.30
Goldman Sachs Put 75 AXP 17.07.2020   Put American Express Co 7/17/2020 75.00 0.010 - 2.01 -3.73
Goldman Sachs Call 150 AXP 17.07.2020   Call American Express Co 7/17/2020 150.00 0.002 - 3.10 3.56
Goldman Sachs Call 160 AXP 17.07.2020   Call American Express Co 7/17/2020 160.00 0.001 - 3.31 3.43
Goldman Sachs Call 155 AXP 17.07.2020   Call American Express Co 7/17/2020 155.00 0.002 - 3.20 3.49
Goldman Sachs Call 90 AXP 17.07.2020   Call American Express Co 7/17/2020 90.00 0.520 - 1.08 6.25
Goldman Sachs Call 100 AXP 17.07.2020   Call American Express Co 7/17/2020 100.00 0.079 - 1.00 8.41
Goldman Sachs Call 145 AXP 17.07.2020   Call American Express Co 7/17/2020 145.00 0.003 - 2.99 3.64
Goldman Sachs Call 120 AXP 17.07.2020   Call American Express Co 7/17/2020 120.00 0.005 - 1.98 5.04
Goldman Sachs Call 115 AXP 17.07.2020   Call American Express Co 7/17/2020 115.00 0.006 - 1.82 5.31
* Too many results found, please restrict the search by using the filter options.