Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 AXP 19.06.2024   Call American Express Com... 2024-06-19 250.00 - - 0.23 18.24
UC WAR. PUT 06/24 AEC1   Put American Express Com... 2024-06-19 150.00 - - 0.43 -20.11
UniCredit Put 150 AXP 19.06.2024   Put American Express Com... 2024-06-19 150.00 - - 0.43 -20.11
UniCredit Put 150 AXP 19.06.2024   Put American Express Com... 2024-06-19 150.00 - - 0.43 -20.11
UC WAR. CALL 06/24 AEC1   Call American Express Com... 2024-06-19 240.00 - - 0.24 14.82
UniCredit Call 240 AXP 19.06.2024   Call American Express Com... 2024-06-19 240.00 - - 0.24 14.82
UniCredit Call 240 AXP 19.06.2024   Call American Express Com... 2024-06-19 240.00 - - 0.24 14.82
UC WAR. CALL 06/24 AEC1   Call American Express Com... 2024-06-19 220.00 - - 0.28 8.75
UniCredit Call 220 AXP 19.06.2024   Call American Express Com... 2024-06-19 220.00 - - 0.28 8.75
UniCredit Call 220 AXP 19.06.2024   Call American Express Com... 2024-06-19 220.00 - - 0.28 8.75
UC WAR. CALL 06/24 AEC1   Call American Express Com... 2024-06-19 195.00 - - 0.35 5.05
UniCredit Call 195 AXP 19.06.2024   Call American Express Com... 2024-06-19 195.00 - - 0.35 5.05
UniCredit Call 195 AXP 19.06.2024   Call American Express Com... 2024-06-19 195.00 - - 0.35 5.05
UC WAR. CALL 06/24 AEC1   Call American Express Com... 2024-06-19 210.00 - - 0.29 6.98
UniCredit Call 210 AXP 19.06.2024   Call American Express Com... 2024-06-19 210.00 - - 0.29 6.98
UniCredit Call 210 AXP 19.06.2024   Call American Express Com... 2024-06-19 210.00 - - 0.29 6.98
UC WAR. CALL 06/24 AEC1   Call American Express Com... 2024-06-19 190.00 - - 0.26 4.86
UniCredit Call 190 AXP 19.06.2024   Call American Express Com... 2024-06-19 190.00 - - 0.26 4.86
UniCredit Call 190 AXP 19.06.2024   Call American Express Com... 2024-06-19 190.00 - - 0.26 4.86
UC WAR. CALL 06/24 AEC1   Call American Express Com... 2024-06-19 185.00 - - 0.38 4.27
UniCredit Call 185 AXP 19.06.2024   Call American Express Com... 2024-06-19 185.00 - - 0.38 4.27
UniCredit Call 185 AXP 19.06.2024   Call American Express Com... 2024-06-19 185.00 - - 0.38 4.27
UC WAR. CALL 06/24 AEC1   Call American Express Com... 2024-06-19 280.00 - - 0.26 23.45
UniCredit Call 280 AXP 19.06.2024   Call American Express Com... 2024-06-19 280.00 - - 0.26 23.45
UniCredit Call 280 AXP 19.06.2024   Call American Express Com... 2024-06-19 280.00 - - 0.26 23.45
UniCredit Call 230 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 230.00 - - 0.47 7.98
UniCredit Call 230 AEC1 19.06.2024   Call AMER. EXPRESS DL... 2024-06-19 230.00 - - 0.47 7.98
UC WAR. PUT 06/24 AEC1   Put AMER. EXPRESS DL... 2024-06-19 200.00 - - 0.22 -24.27
UniCredit Put 200 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 200.00 - - 0.22 -24.27
UniCredit Put 200 AEC1 19.06.2024   Put AMER. EXPRESS DL... 2024-06-19 200.00 - - 0.22 -24.27
* Too many results found, please restrict the search by using the filter options.