Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 1.81 1.90 0.38 4.30
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 200.00 0.300 0.390 0.36 7.09
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 2.06 2.15 0.39 3.85
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 180.00 0.760 0.850 0.37 5.38
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 1.64 1.73 0.38 4.22
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 2.550 2.640 0.40 3.49
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 3.13 3.22 0.41 3.14
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 140.00 2.050 2.140 0.39 3.85
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 160.00 1.28 1.37 0.38 4.60
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 160.00 1.280 1.370 0.38 4.60
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 180.00 0.760 0.850 0.37 5.38
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 3.120 3.210 0.41 3.14
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 2.55 2.64 0.40 3.49
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 1.630 1.720 0.38 4.22
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 150.00 1.90 1.99 0.37 3.79
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 180.00 0.990 1.080 0.36 4.69
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 2.32 2.41 0.38 3.49
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 3.340 3.430 0.40 2.92
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 3.35 3.44 0.40 2.92
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 2.310 2.400 0.38 3.49
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 180.00 1.000 1.090 0.36 4.69
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 160.00 1.540 1.630 0.37 4.08
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 160.00 1.54 1.63 0.37 4.08
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 150.00 1.900 1.990 0.37 3.79
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 3.73 3.83 0.38 2.62
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 2.750 2.850 0.37 3.02
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 180.00 1.41 1.51 0.35 3.87
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 0.680 0.780 0.34 4.69
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 0.680 0.780 0.34 4.69
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 180.00 1.400 1.500 0.35 3.87