Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 - - 0.39 4.51
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 - - 0.38 5.57
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 0.850 0.870 0.37 6.11
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 150.00 1.540 1.560 0.38 5.04
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 2.010 2.030 0.39 4.51
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 1.150 1.170 0.38 5.57
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 - - 0.41 3.53
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 - - 0.40 4.01
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 - - 0.37 7.57
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 2.570 2.590 0.40 4.01
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 3.200 3.230 0.41 3.53
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 0.310 0.330 0.37 7.57
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 180.00 - - 0.37 6.66
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 180.00 0.610 0.630 0.37 6.66
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 150.00 - - 0.38 4.77
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 - - 0.41 3.40
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 - - 0.38 4.30
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 - - 0.40 3.83
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 150.00 1.640 1.660 0.38 4.77
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 3.290 3.320 0.41 3.40
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 2.110 2.130 0.38 4.30
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 2.660 2.680 0.40 3.83
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 - - 0.42 3.00
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 - - 0.37 5.71
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 200.00 - - 0.36 7.09
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 160.00 - - 0.37 5.26
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 3.990 4.020 0.42 3.00
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 0.950 0.970 0.37 5.71
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 200.00 0.370 0.390 0.36 7.09
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 160.00 1.260 1.280 0.37 5.26