Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.010 0.110 0.34 16.90
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 205.00 1.19 1.29 0.22 11.63
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.120 0.32 20.37
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.050 0.128 0.31 18.90
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.114 0.192 0.19 25.85
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.330 0.410 0.32 14.04
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.830 0.910 0.40 9.73
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 200.00 0.144 0.222 0.22 -20.04
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.038 0.116 0.26 22.19
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 280.00 0.010 0.110 0.36 13.86
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 210.00 1.050 1.150 0.22 11.12
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 200.00 1.73 1.83 0.23 8.64
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 300.00 0.010 0.110 0.42 12.21
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 200.00 0.240 - 0.24 -13.65
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 250.00 0.050 0.150 0.25 17.48
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 260.00 0.020 0.120 0.29 16.22
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 240.00 0.100 0.200 0.22 18.15
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 220.00 0.550 0.620 0.21 14.29
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 280.00 0.053 0.131 0.25 15.07
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 0.053 0.160 0.33 -10.38
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 0.210 0.320 0.29 -10.04
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.001 0.120 0.37 -10.50
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.120 0.47 -8.53
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 0.210 0.320 0.29 -10.04
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.120 0.47 -8.53
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.001 0.120 0.37 -10.50
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 0.053 0.160 0.33 -10.38
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 0.158 0.236 0.20 15.91
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 - - 0.21 8.88
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 0.510 0.590 0.20 12.82