Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 - - 0.33 -11.60
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 - - 0.52 -8.00
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 120.00 0.001 0.043 0.52 -8.00
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 160.00 0.060 0.070 0.33 -11.60
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 180.00 0.170 0.180 0.29 -11.27
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 140.00 0.011 0.038 0.39 -10.68
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 - - 0.19 17.61
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 280.00 - - 0.25 16.14
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 0.19 11.22
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 - - 0.27 15.08
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 - - 0.20 17.89
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 - - 0.22 -12.93
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 - - 0.20 8.96
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 - - 0.18 13.79
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 240.00 - - 0.18 15.98
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 270.00 - - 0.22 17.24
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 290.00 - - 0.22 13.37
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 - - 0.21 6.94
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 - - 0.19 13.24
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 2024-12-20 200.00 - - 0.23 -8.62
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 280.00 - - 0.21 13.68
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 - - 0.19 9.72
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 300.00 - - 0.24 12.89
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 - - 0.20 13.74
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 - - 0.22 5.87
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 - - 0.19 11.15
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 - - 0.20 8.25
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 - - 0.19 12.43
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.790 2.810 0.25 5.43
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 5.850 - 0.25 3.35