Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 42.00 - - 0.41 -12.86
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 48.00 - - 0.18 11.41
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 65.00 - - 0.38 16.60
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 50.00 - - 0.34 -10.20
Erste Bank Call 70 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 70.00 - - 0.47 13.96
Erste Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 - - 0.38 -6.48
DZ Bank Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 - - 0.45 -4.28
Erste Bank Call 46 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 46.00 - - - -
DZ Bank Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 0.800 0.920 0.45 -4.28
DZ Bank Call 52.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.50 - - 0.32 11.36
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 54.00 - - 0.30 13.40
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 44.00 - - 0.40 5.46
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 80.00 0.001 0.020 0.62 11.11
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 55.00 0.091 0.110 0.30 14.33
Soc. Generale Put 40 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 40.00 0.008 0.021 0.43 -13.49
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 0.310 0.350 0.31 9.66
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 54.00 0.120 0.140 0.30 13.40
Soc. Generale Call 64 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 64.00 0.001 0.020 0.36 17.33
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 44.00 0.750 0.840 0.40 5.46
Soc. Generale Call 90 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 90.00 0.001 0.020 0.74 9.56
Soc. Generale Call 45 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 45.00 0.670 0.740 0.38 5.97
Soc. Generale Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 0.410 0.460 0.29 -7.92
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 70.00 0.001 0.020 0.47 13.96
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 75.00 0.001 0.020 0.55 12.28
Soc. Generale Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 0.810 0.930 0.35 -4.91
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.00 0.200 0.230 0.30 11.51
Soc. Generale Call 66 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 66.00 0.001 0.020 0.39 15.96
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.00 0.008 0.021 0.32 19.10
Soc. Generale Put 35 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 35.00 0.001 0.020 0.60 -9.77
Soc. Generale Call 56 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 56.00 0.068 0.084 0.29 15.74
* Too many results found, please restrict the search by using the filter options.