Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 1COV 17.02.2023   Put COVESTRO AG O.N. 2/17/2023 30.00 - - 1.78 -6.03
Goldman Sachs Call 50 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 50.00 - - 0.33 27.60
Soc. Generale Put 30 1COV 17.02.2023   Put COVESTRO AG O.N. 2/17/2023 30.00 0.001 0.044 1.78 -6.03
Goldman Sachs Call 50 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 50.00 0.009 0.039 0.33 27.60
Soc. Generale Put 35 1COV 17.02.2023   Put COVESTRO AG O.N. 2/17/2023 35.00 - - 1.27 -8.38
Goldman Sachs Call 35 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 35.00 - - - -
Soc. Generale Put 35 1COV 17.02.2023   Put COVESTRO AG O.N. 2/17/2023 35.00 0.001 0.041 1.27 -8.38
Goldman Sachs Call 35 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 35.00 - - - -
Soc. Generale Call 47 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 47.00 - - - -
GS WAR. CALL 23 1COV   Call COVESTRO AG O.N. 2/17/2023 55.00 0.0020 0.0520 0.73 14.43
Soc. Generale Call 47 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 47.00 0.017 0.035 - -
Goldman Sachs Call 55 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 55.00 - - 0.73 14.43
Soc. Generale Call 48 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 48.00 - - 0.12 61.61
Goldman Sachs Call 55 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 55.00 0.002 0.052 0.73 14.43
Soc. Generale Call 48 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 48.00 0.004 0.031 0.12 61.61
GS WAR. CALL 23 1COV   Call COVESTRO AG O.N. 2/17/2023 45.00 0.0510 0.0810 - -
Soc. Generale Call 49 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 49.00 - - 0.23 38.03
Goldman Sachs Call 45 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 45.00 - - - -
Soc. Generale Call 49 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 49.00 0.001 0.033 0.23 38.03
Goldman Sachs Call 45 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 45.00 0.051 0.081 - -
Soc. Generale Call 50 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 50.00 - - 0.32 28.87
GS WAR. PUT 23 1COV   Put COVESTRO AG O.N. 2/17/2023 35.00 0.0080 0.0580 1.40 -7.22
Soc. Generale Call 50 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 50.00 0.001 0.036 0.32 28.87
Goldman Sachs Put 35 1COV 17.02.2023   Put COVESTRO AG O.N. 2/17/2023 35.00 - - 1.40 -7.22
Soc. Generale Call 51 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 51.00 - - 0.41 24.01
Goldman Sachs Put 35 1COV 17.02.2023   Put COVESTRO AG O.N. 2/17/2023 35.00 0.008 0.058 1.40 -7.22
Soc. Generale Call 51 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 51.00 0.001 0.038 0.41 24.01
GS WAR. PUT 23 1COV   Put COVESTRO AG O.N. 2/17/2023 25.00 0.0020 0.0720 2.65 -3.75
Soc. Generale Call 52 1COV 17.02.2023   Call COVESTRO AG O.N. 2/17/2023 52.00 - - 0.48 20.78
Goldman Sachs Put 25 1COV 17.02.2023   Put COVESTRO AG O.N. 2/17/2023 25.00 - - 2.65 -3.75
* Too many results found, please restrict the search by using the filter options.