Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 58.00 0.0800 0.0890 0.54 9.04
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 58.00 0.072 0.099 0.54 9.04
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 58.00 0.080 0.089 0.54 9.04
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 30.00 1.8300 - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 30.00 1.82 - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 30.00 1.830 - - -
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 35.00 - - 1.34 2.34
HSBC Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 35.00 - - 1.34 2.34
HSBC Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 35.00 - - 1.34 2.34
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 48.00 0.4600 0.4700 0.65 5.41
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 48.00 0.450 0.480 0.65 5.41
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 48.00 0.460 0.470 0.65 5.41
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 46.00 0.5700 0.5800 0.67 4.94
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 46.00 0.560 0.590 0.67 4.94
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 46.00 0.570 0.580 0.67 4.94
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 52.00 0.2700 0.2800 0.61 6.60
UniCredit Call 52 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 52.00 0.260 0.290 0.61 6.60
UniCredit Call 52 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 52.00 0.270 0.280 0.61 6.60
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 62.00 0.0310 0.0490 0.59 9.04
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 62.00 0.014 0.067 0.59 9.04
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 62.00 0.031 0.049 0.59 9.04
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 40.00 - - 1.13 2.86
HSBC Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.00 - - 1.13 2.86
HSBC Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.00 - - 1.13 2.86
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 45.00 - - 0.97 3.58
HSBC Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 45.00 - - 0.97 3.58
HSBC Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 45.00 - - 0.97 3.58
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 50.00 0.3300 - 0.51 7.33
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 0.320 - 0.51 7.33
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 0.330 - 0.51 7.33
* Too many results found, please restrict the search by using the filter options.