HSBC Call 30 1COV 19.06.2024/ DE000HG42XF0 /
| 2024-05-17 9:35:30 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +2.82% | 0 Turnover: 0.000 |
1.830Bid Size: 10,000 | -Ask Size: - | 1.820 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:30 PM | 1.820 | 0 |
| 2024-05-17 | 9:00:41 PM | 1.820 | 0 |
| 2024-05-17 | 8:35:20 PM | 1.820 | 0 |
| 2024-05-17 | 8:00:34 PM | 1.820 | 0 |
| 2024-05-17 | 7:35:50 PM | 1.820 | 0 |
| 2024-05-17 | 7:00:44 PM | 1.820 | 0 |
| 2024-05-17 | 6:35:38 PM | 1.820 | 0 |
| 2024-05-17 | 6:00:57 PM | 1.820 | 0 |
| 2024-05-17 | 5:50:45 PM | 1.820 | 0 |
| 2024-05-17 | 5:42:42 PM | 1.820 | 0 |
| 2024-05-17 | 5:20:37 PM | 1.810 | 0 |
| 2024-05-17 | 5:00:43 PM | 1.810 | 0 |
| 2024-05-17 | 4:50:29 PM | 1.800 | 0 |
All quotes in EUR
