Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 40.00 - - 0.84 -1.38
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 6.14 - 0.48 -3.43
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 - - 0.48 -3.43
Morgan Stanley Call 29 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 29.00 0.054 0.078 0.62 7.94
Morgan Stanley Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.062 0.084 0.58 8.12
Morgan Stanley Call 27 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.00 0.075 0.096 0.54 8.15
Morgan Stanley Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.050 0.075 0.66 7.64
Morgan Stanley Call 31 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 31.00 0.047 0.073 0.71 7.32
Morgan Stanley Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 0.046 0.072 0.76 7.01
Soc. Generale Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.220 0.230 0.53 -5.29
Morgan Stanley Call 33 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 33.00 0.046 0.072 0.81 6.75
Morgan Stanley Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 36.00 0.045 0.070 0.93 6.11
Morgan Stanley Call 34 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 34.00 0.045 0.071 0.85 6.53
Soc. Generale Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 0.230 0.240 0.53 -5.29
Soc. Generale Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.048 0.058 0.63 -6.83
Morgan Stanley Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.096 0.118 0.52 7.94
Morgan Stanley Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.045 0.069 1.01 5.80
Soc. Generale Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.020 0.75 8.79
Soc. Generale Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.052 0.062 0.63 -6.83
Soc. Generale Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.280 0.290 0.49 5.79
Soc. Generale Call 42 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 42.00 0.001 0.020 0.87 7.84
Soc. Generale Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.020 0.75 8.79
Soc. Generale Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 0.020 0.81 8.26
Soc. Generale Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.280 0.290 0.49 5.79
Soc. Generale Call 42 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 42.00 0.001 0.020 0.87 7.84
Soc. Generale Call 34 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 34.00 0.001 0.020 0.61 10.32
Soc. Generale Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 0.020 0.81 8.26
Soc. Generale Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 1.10 1.14 0.86 -1.75
Soc. Generale Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 36.00 0.001 0.020 0.68 9.45
Soc. Generale Call 34 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 34.00 0.001 0.020 0.61 10.32
* Too many results found, please restrict the search by using the filter options.