Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 35.00 - - 0.29 33.50
UniCredit Call 31 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 31.00 0.010 0.031 0.35 16.66
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 60.00 - - 0.89 12.74
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.00 0.007 0.050 0.45 12.99
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.50 0.023 0.053 0.50 11.85
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 - - 0.69 9.51
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 28.00 - - 0.67 -5.74
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.037 0.060 0.32 15.93
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 52.00 0.001 0.091 1.53 4.86
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 27.00 0.190 0.210 0.28 11.15
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 - - 0.29 17.76
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 28.00 0.120 0.140 0.29 13.01
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 0.001 0.091 0.86 7.23
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 39.00 0.001 0.050 0.84 8.25
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 - - 1.35 -1.31
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 33.00 0.001 0.050 0.52 11.75
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 50.00 0.001 0.091 1.46 5.01
BNP Paribas Call 37 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 37.00 0.001 0.050 0.74 9.02
Soc. Generale Call 64 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 64.00 - - 0.93 11.98
BNP Paribas Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 34.00 0.001 0.050 0.58 10.82
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 0.001 0.091 1.50 -3.52
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 24.00 0.450 0.490 0.46 5.43
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 32.00 - - 0.45 12.99
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 25.00 0.350 0.390 0.37 6.76
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 30.00 0.048 0.078 0.39 12.93
BNP Paribas Call 31 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 31.00 0.018 0.050 0.38 14.75
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 36.00 - - 0.69 9.51
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 29.00 0.068 0.091 0.31 14.63
DZ Bank Call 55 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 55.00 0.001 0.091 1.62 4.68
BNP Paribas Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 35.00 0.001 0.005 0.36 22.72
* Too many results found, please restrict the search by using the filter options.