Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 26.00 - - - -
UniCredit Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 26.00 1.730 1.810 - -
UniCredit Put 27 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 27.00 - - 0.52 -11.82
UniCredit Put 27 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 27.00 0.770 0.850 0.52 -11.82
UniCredit Put 29 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 29.00 - - 0.33 -13.18
UniCredit Put 29 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 29.00 1.360 1.440 0.33 -13.18
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 38.00 0.0010 - 0.45 36.31
UniCredit Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 38.00 - - 0.45 36.31
UniCredit Call 38 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 38.00 0.001 - 0.45 36.31
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 0.0010 - 0.52 32.00
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 - - 0.52 32.00
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 0.001 - 0.52 32.00
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 90.00 0.0010 0.0490 2.98 4.28
HSBC Call 90 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 90.00 - - 2.98 4.28
HSBC Call 90 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 90.00 0.001 0.049 2.98 4.28
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 100.00 0.0010 0.0490 3.17 4.10
HSBC Call 100 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 100.00 - - 3.17 4.10
HSBC Call 100 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 100.00 0.001 0.049 3.17 4.10
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.0010 0.0490 1.58 6.72
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 - - 1.58 6.72
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.001 0.049 1.58 6.72
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 0.0010 0.0490 2.01 5.63
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 - - 2.01 5.63
HSBC Call 55 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 55.00 0.001 0.049 2.01 5.63
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 0.0010 0.0490 2.19 5.29
HSBC Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 - - 2.19 5.29
HSBC Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 60.00 0.001 0.049 2.19 5.29
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 70.00 0.0010 0.0490 2.50 4.83
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 70.00 - - 2.50 4.83
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 70.00 0.001 0.049 2.50 4.83
* Too many results found, please restrict the search by using the filter options.