Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 15.00 0.001 0.058 1.12 -7.62
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 0.023 0.033 0.45 -13.54
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 0.008 0.020 0.37 19.28
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.020 0.77 10.79
DZ Bank Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 20.00 0.015 0.045 1.32 -4.26
DZ Bank Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 0.440 0.470 0.79 4.41
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 0.001 0.031 0.66 9.09
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.170 0.270 0.31 19.09
Soc. Generale Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 0.001 0.020 0.59 13.31
DZ Bank Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 28.00 0.120 0.130 0.41 10.49
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 0.015 0.045 0.94 7.12
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.00 0.610 0.640 0.44 4.38
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 25.00 2.05 2.15 - -
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 24.00 0.430 0.450 0.29 6.40
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 25.00 0.320 0.350 0.54 5.98
Soc. Generale Call 28 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 28.00 0.098 0.110 0.26 16.05
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 35.00 0.001 0.031 0.88 7.47
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 0.001 0.031 0.70 8.73
Soc. Generale Call 34 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 34.00 0.001 0.020 0.49 15.50
Soc. Generale Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 0.230 0.240 0.44 -7.35
DZ Bank Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 25.00 0.037 0.047 0.58 -9.70
DZ Bank Put 30 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 2024-06-21 30.00 0.240 0.260 0.60 -5.61
DZ Bank Call 22.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 22.50 0.590 0.620 0.97 3.55
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.016 0.026 0.30 19.37
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 20.00 0.810 0.840 1.10 2.86
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 0.031 1.17 6.14
UniCredit Call 31 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 31.00 0.840 0.890 0.30 9.57
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 28.00 2.0900 2.1400 0.30 7.53
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 25.00 4.0000 4.0500 0.30 5.54
UniCredit Call 26 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 26.00 3.19 3.24 0.30 6.16
* Too many results found, please restrict the search by using the filter options.