Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 - - 0.52 5.75
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 0.050 0.200 0.52 5.75
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 10.00 - - 0.45 4.61
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 10.00 0.620 0.770 0.45 4.61
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 - - 0.59 -3.50
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 0.210 0.360 0.59 -3.50
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 - - 0.58 -2.02
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 2.200 2.350 0.58 -2.02
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 - - 0.65 4.78
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 0.001 0.250 0.65 4.78
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 - - 0.55 -2.84
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 0.910 1.060 0.55 -2.84
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.55 -2.31
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 2025-03-21 8.00 1.100 1.250 0.55 -2.31
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 - - 0.44 3.57
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 1.180 1.330 0.44 3.57
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 - - 0.45 3.89
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 0.870 1.020 0.45 3.89
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 - - 0.43 3.23
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 1.600 1.750 0.43 3.23
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 - - 0.44 4.00
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 0.580 0.730 0.44 4.00
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 - - 0.42 3.58
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 1.010 1.160 0.42 3.58
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 - - 0.40 2.71
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 2.230 2.430 0.40 2.71
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 - - 0.41 3.04
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.740 1.890 0.41 3.04
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 - - 0.42 3.31
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 1.330 1.480 0.42 3.31