Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 16.00 - - - -
DZ Bank Call 24 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 24.00 0.001 0.091 - -
DZ Bank Call 32 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 32.00 0.001 0.091 0.62 4.82
DZ Bank Call 18 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 18.00 0.007 0.037 - -
DZ Bank Call 14 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 14.00 - - - -
DZ Bank Call 12 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 12.00 - - - -
DZ Bank Call 7.5 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 7.50 - - - -
DZ Bank Call 8.5 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 8.50 - - - -
DZ Bank Call 10 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 10.00 - - - -
DZ Bank Call 9.5 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 9.50 - - - -
DZ Bank Call 9 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 9.00 - - - -
DZ Bank Call 7 PAT 16.06.2023   Call PATRIZIA SE NA O.N. 6/16/2023 7.00 - - - -
DZ Bank Put 12 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 12.00 - - 2.28 -0.74
DZ Bank Put 14 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 14.00 - - 2.94 -0.41
DZ Bank Put 18 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 18.00 - - 4.91 -0.10
DZ Bank Put 9 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 9.00 - - 1.66 -1.53
DZ Bank Put 6 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 6.00 - - 1.99 -1.29
DZ Bank Put 10 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 10.00 - - 1.83 -1.21
DZ Bank Put 8 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 8.00 - - 1.65 -1.63
DZ Bank Put 7 PAT 16.06.2023   Put PATRIZIA SE NA O.N. 6/16/2023 7.00 - - 1.79 -1.49
DZ Bank Put 8 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 8.00 - - 2.06 -0.78
DZ Bank Put 12 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 12.00 - - 3.43 -0.19
DZ Bank Put 10 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 10.00 - - 2.58 -0.43
DZ Bank Put 9 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 9.00 - - 2.28 -0.60
DZ Bank Put 7 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 7.00 - - 2.02 -0.84
DZ Bank Put 6 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 6.00 - - 2.15 -0.78
DZ Bank Put 4 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 4.00 - - 2.68 -0.53
DZ Bank Call 7 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 7.00 - - - -
DZ Bank Call 14 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 14.00 - - - -
DZ Bank Call 15 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 15.00 - - - -