Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.340 0.390 0.54 8.21
BNP Paribas Call 7.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.20 0.001 0.041 0.45 16.88
Soc. Generale Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.250 0.270 0.38 11.25
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.005 0.041 0.55 -12.94
Morgan Stanley Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.140 0.179 0.92 -6.08
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.20 0.140 0.160 0.34 14.11
Soc. Generale Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.240 0.260 0.38 11.25
BNP Paribas Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.005 0.041 0.55 -12.94
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.470 0.510 0.33 -9.18
BNP Paribas Call 6.2 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.20 0.130 0.150 0.34 14.11
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 1.07 1.12 0.67 4.48
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.940 0.980 0.43 -5.50
BNP Paribas Put 6.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 6.50 0.480 0.520 0.33 -9.18
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.039 0.059 0.40 -15.85
Soc. Generale Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 1.050 1.100 0.67 4.48
BNP Paribas Put 7 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.950 0.990 0.43 -5.50
DZ Bank Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.620 0.640 0.49 6.72
BNP Paribas Put 5.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.041 0.061 0.40 -15.85
Soc. Generale Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.014 0.031 0.50 -15.02
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.260 0.270 0.38 11.25
DZ Bank Call 5.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.50 0.620 0.640 0.49 6.72
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.76 -9.63
Soc. Generale Put 5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 5.00 0.015 0.032 0.50 -15.02
DZ Bank Call 6 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 6.00 0.250 0.260 0.38 11.25
DZ Bank Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 0.024 0.66 10.87
BNP Paribas Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 - - 0.76 -9.63
Soc. Generale Put 4.5 SHA 21.06.2024   Put SCHAEFFLER AG INH. V... 2024-06-21 4.50 0.001 0.020 0.65 -12.40
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 0.001 0.031 0.79 9.50
DZ Bank Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 0.001 0.031 0.66 10.87
DZ Bank Call 5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 5.00 1.08 1.11 0.69 4.40
* Too many results found, please restrict the search by using the filter options.