Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 46.00 0.027 0.036 0.30 13.07
UniCredit Call 46 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 46.00 0.027 0.036 0.30 13.07
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 50.00 0.0040 - 0.19 31.41
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 - - 0.19 31.41
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 - - 0.19 31.41
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 35.00 4.7600 4.8000 0.32 5.91
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 4.76 4.80 0.32 5.91
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 35.00 4.760 4.800 0.32 5.91
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 40.00 1.6700 1.7100 0.28 9.61
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 1.67 1.71 0.28 9.61
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 40.00 1.670 1.710 0.28 9.61
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 45.00 0.3900 0.4300 0.27 13.90
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.390 0.430 0.27 13.90
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 45.00 0.390 0.430 0.27 13.90
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 38.00 2.6800 2.7200 0.29 8.00
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 2.68 2.72 0.29 8.00
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 38.00 2.680 2.720 0.29 8.00
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 42.00 0.9700 1.0100 0.27 11.40
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 0.970 1.010 0.27 11.40
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 42.00 0.970 1.010 0.27 11.40
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 40.00 0.186 0.188 0.29 9.14
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 42.50 0.104 0.106 0.29 10.90
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 0.064 0.066 0.31 11.61
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 47.50 0.048 0.050 0.34 11.39
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 37.50 0.320 0.330 0.32 7.07
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 38.00 0.3700 0.3800 0.29 6.00
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 0.370 0.380 0.29 6.00
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 38.00 0.370 0.380 0.29 6.00
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 2024-12-18 40.00 3.3200 3.3600 0.28 -5.55
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 2024-12-18 40.00 3.32 3.36 0.28 -5.55