Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 20.00 - - 1.35 2.14
DZ Bank Call 20 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 20.00 - - 1.35 2.14
DZ Bank Call 25 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 25.00 - - 0.95 3.00
DZ Bank Call 25 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 25.00 - - 0.95 3.00
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 - - 0.73 3.95
DZ Bank Call 28 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 28.00 - - 0.73 3.95
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 - - 1.29 -7.75
DZ Bank Put 20 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 20.00 - - 1.29 -7.75
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 40.00 - - 0.28 31.70
BVT Call 40 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 40.00 - - 0.28 31.70
BVT Put 36 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 36.00 - - 0.31 -17.72
BVT Put 36 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 36.00 - - 0.31 -17.72
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 41.00 - - 0.30 32.12
BVT Call 41 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 41.00 - - 0.30 32.12
BVT Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 - - 0.29 23.14
BVT Call 38 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 38.00 - - 0.29 23.14
BVT Put 34 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 34.00 - - 0.35 -20.52
BVT Put 34 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 34.00 - - 0.35 -20.52
BVT Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 - - 0.29 26.15
BVT Call 39 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 39.00 - - 0.29 26.15
BVT Put 35 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 35.00 - - 0.33 -19.23
BVT Put 35 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 35.00 - - 0.33 -19.23
BVT Call 35 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 35.00 - - 0.36 11.76
BVT Call 35 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 35.00 - - 0.36 11.76
BVT Call 36 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 36.00 - - 0.31 15.30
BVT Call 36 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 36.00 - - 0.31 15.30
BVT Put 32 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 32.00 - - 0.42 -20.08
BVT Put 32 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 32.00 - - 0.42 -20.08
BVT Put 33 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 33.00 - - 0.38 -20.64
BVT Put 33 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 33.00 - - 0.38 -20.64
* Too many results found, please restrict the search by using the filter options.