Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 2024-06-19 200.00 0.0320 - 0.41 -14.61
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 250.00 0.6600 0.6700 0.41 11.02
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-19 220.00 2.7600 2.7700 0.30 7.25
UC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-19 280.00 0.0800 0.1000 0.25 23.69
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 290.00 0.0410 - 0.33 22.38
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 230.00 1.9200 1.9300 0.56 6.57
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 270.00 0.1500 0.1600 0.35 16.46
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 2024-06-19 250.00 0.7800 0.7900 - -
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 275.00 0.1000 0.1100 0.35 17.52
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 245.00 0.9000 0.9100 0.44 9.71
Citi Call 300 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 300.00 - - 0.37 19.49
Citi Call 290 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 290.00 - - 0.40 16.35
Citi Call 220 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 220.00 - - 0.67 5.15
Citi Call 230 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 230.00 - - 0.61 6.07
Citi Call 250 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 250.00 - - 0.51 8.51
Citi Call 240 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 240.00 - - 0.56 7.18
Citi Call 260 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 260.00 - - 0.47 10.12
Citi Call 280 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 280.00 - - 0.42 14.09
Citi Call 270 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 270.00 - - 0.45 11.87
Citi Call 280 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 280.00 - - 0.42 14.09
Citi Call 220 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 220.00 - - 0.67 5.15
Citi Call 250 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 250.00 - - 0.51 8.51
Citi Call 260 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 260.00 - - 0.47 10.12
Citi Call 240 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 240.00 - - 0.56 7.18
Citi Call 270 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 270.00 - - 0.45 11.87
Citi Call 230 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 230.00 - - 0.61 6.07
Citi Call 290 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 290.00 - - 0.40 16.35
Citi Call 300 DAP 20.06.2024   Call DANAHER CORP. D... 2024-06-20 300.00 - - 0.37 19.49
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 0.59 5.94
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 255.00 - - 0.38 12.59
* Too many results found, please restrict the search by using the filter options.