Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 478 META   Put Meta Platforms 2024-05-31 478.00 - - 0.57 -37.13
JP Morgan Put 435 META   Put Meta Platforms 2024-05-31 435.00 - - 1.23 -33.12
JP Morgan Put 434 META   Put Meta Platforms 2024-05-31 434.00 - - 1.28 -31.61
JP Morgan Put 422 META   Put Meta Platforms 2024-05-31 422.00 - - 1.52 -27.99
JP Morgan Call 450 FB2A   Call META PLATF. A DL-,0... 2024-05-31 450.00 - - 0.87 16.25
JP Morgan Call 438 FB2A   Call META PLATF. A DL-,0... 2024-05-31 438.00 - - 0.86 12.44
JP Morgan Put 475 META   Put Meta Platforms 2024-05-31 475.00 - - 0.49 -46.89
JP Morgan Put 438 META   Put Meta Platforms 2024-05-31 438.00 - - 1.18 -33.89
JP Morgan Call 465 META   Call Meta Platforms 2024-05-31 465.00 - - 0.75 25.61
JP Morgan Call 465 META   Call Meta Platforms 2024-05-31 465.00 - - 0.75 25.72
JP Morgan Put 478 META   Put Meta Platforms 2024-05-31 478.00 - - 0.54 -38.75
JP Morgan Call 454 FB2A   Call META PLATF. A DL-,0... 2024-05-31 454.00 - - 0.98 16.73
JP Morgan Put 410 META   Put Meta Platforms 2024-05-31 410.00 - - 2.00 -20.43
JP Morgan Call 440 FB2A   Call META PLATF. A DL-,0... 2024-05-31 440.00 - - - -
JP Morgan Call 492 META   Call Meta Platforms 2024-05-31 492.00 - - 0.60 64.69
JP Morgan Put 440 META   Put Meta Platforms 2024-05-31 440.00 - - 1.11 -36.26
JP Morgan Put 428 META   Put Meta Platforms 2024-05-31 428.00 - - 1.37 -30.54
JP Morgan Call 454 FB2A   Call META PLATF. A DL-,0... 2024-05-31 454.00 - - 0.82 18.36
JP Morgan Call 485 META   Call Meta Platforms 2024-05-31 485.00 - - 0.71 44.47
JP Morgan Put 415 META   Put Meta Platforms 2024-05-31 415.00 - - 1.68 -25.52
JP Morgan Call 444 FB2A   Call META PLATF. A DL-,0... 2024-05-31 444.00 - - - -
JP Morgan Put 422 META   Put Meta Platforms 2024-05-31 422.00 - - 1.54 -27.23
JP Morgan Put 444 META   Put Meta Platforms 2024-05-31 444.00 - - 1.05 -36.84
JP Morgan Call 456 FB2A   Call META PLATF. A DL-,0... 2024-05-31 456.00 - - 0.78 19.80
JP Morgan Put 428 META   Put Meta Platforms 2024-05-31 428.00 - - 1.40 -29.69
JP Morgan Put 410 META   Put Meta Platforms 2024-05-31 410.00 - - 2.00 -20.43
JP Morgan Put 440 META   Put Meta Platforms 2024-05-31 440.00 - - 1.04 -39.97
JP Morgan Call 444 FB2A   Call META PLATF. A DL-,0... 2024-05-31 444.00 - - 0.94 13.87
JP Morgan Put 425 META   Put Meta Platforms 2024-05-31 425.00 - - 1.44 -29.39
JP Morgan Put 458 META   Put Meta Platforms 2024-05-31 458.00 - - 0.84 -39.38
* Too many results found, please restrict the search by using the filter options.