Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 300.00 - - 1.47 8.40
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 245.00 - - 1.12 10.41
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 - - 0.37 25.21
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 170.00 - - 0.58 14.52
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 150.00 - - 0.92 6.47
Morgan Stanley Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 - - 1.13 10.11
Morgan Stanley Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.73 15.07
Morgan Stanley Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 - - 0.56 17.82
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - 0.06 -60.45
Morgan Stanley Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 - - 1.07 10.34
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 - - 1.09 11.07
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 - - 0.78 14.79
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 - - 0.55 18.29
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 0.001 0.030 0.67 17.18
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 0.001 0.037 0.95 12.50
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 0.490 0.520 0.70 9.89
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 260.00 0.001 0.038 1.16 10.55
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 0.001 0.037 0.87 13.41
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 185.00 0.029 0.039 0.55 19.35
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 0.012 0.029 0.58 19.33
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 225.00 - - 0.94 12.23
Morgan Stanley Call 235 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 235.00 - - 1.11 10.04
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 150.00 - - 0.35 -21.82
Morgan Stanley Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 0.90 12.68
Morgan Stanley Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 175.00 - - 0.54 17.36
Morgan Stanley Call 195 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 195.00 - - 0.68 15.86
Goldman Sachs Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 175.00 - - 0.35 23.54
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 - - 1.02 11.68
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.67 17.18
Goldman Sachs Call 165 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 165.00 - - 0.29 22.04
* Too many results found, please restrict the search by using the filter options.