Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 140 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 140.00 - - 1.25 -3.90
Citi Put 220 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 220.00 - - 1.50 -2.10
Citi Call 260 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 260.00 - - - -
Citi Call 520 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 520.00 - - 0.23 33.84
Citi Call 290 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 290.00 - - - -
Citi Call 380 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 380.00 - - 0.01 720.45
Citi Call 220 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 220.00 - - - -
Citi Call 250 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 250.00 - - - -
Citi Call 280 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 280.00 - - - -
Citi Call 230 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 230.00 - - - -
Citi Put 240 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 240.00 - - - -
Citi Put 225 ILMN 15.06.2023   Put Illumina 6/15/2023 225.00 - - 1.86 -1.55
Citi Put 160 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 160.00 - - 1.28 -3.42
Citi Call 480 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 480.00 - - 0.18 42.85
Citi Put 200 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 200.00 - - 1.35 -2.67
Citi Call 420 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 420.00 - - 0.09 83.86
Citi Call 180 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 180.00 - - - -
Citi Call 240 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 240.00 - - - -
Citi Put 180 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 180.00 - - 1.33 -2.95
Citi Call 400 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 400.00 - - 0.05 139.91
Citi Call 300 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 300.00 - - - -
Citi Call 320 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 320.00 - - - -
Citi Put 175 ILMN 15.06.2023   Put Illumina 6/15/2023 175.00 - - 1.43 -2.82
Citi Call 400 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 400.00 - - 0.05 139.91
Citi Call 900 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 900.00 - - 0.58 15.11
Citi Call 360 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 360.00 - - - -
Citi Put 150 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 150.00 - - 1.24 -3.75
Citi Put 180 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 180.00 0.340 0.370 1.33 -2.95
Citi Call 290 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 290.00 0.390 - - -
Citi Call 220 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 220.00 2.610 2.640 - -
* Too many results found, please restrict the search by using the filter options.