Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 ILMN 19.06.2024   Call Illumina Inc 2024-06-19 125.00 0.29 0.30 - -
UniCredit Call 170 ILMN 19.06.2024   Call Illumina Inc 2024-06-19 170.00 - - 0.54 18.16
UniCredit Call 100 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 100.00 1.44 1.45 0.90 4.68
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 200.00 0.001 - 0.67 16.93
Citi Put 125 ILU 20.06.2024   Put ILLUMINA INC. D... 2024-06-20 125.00 - - - -
Citi Call 150 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 150.00 - - 1.31 4.83
Citi Call 160 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 160.00 - - 1.22 5.56
Citi Call 140 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 140.00 - - 1.43 4.12
Citi Call 170 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 170.00 - - 1.15 6.32
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 280.00 0.001 - 1.20 8.69
Citi Put 100 ILU 20.06.2024   Put ILLUMINA INC. D... 2024-06-20 100.00 - - 0.24 -18.25
Citi Call 100 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 100.00 - - 2.28 2.21
Citi Put 150 ILU 20.06.2024   Put ILLUMINA INC. D... 2024-06-20 150.00 - - - -
Citi Call 180 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 180.00 0.001 - 0.58 19.39
Citi Call 190 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 190.00 - - 1.09 7.53
Citi Call 120 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 120.00 - - 1.75 3.03
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 200.00 0.001 - 0.67 16.93
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 280.00 0.001 - 1.20 8.69
Citi Call 180 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 180.00 0.001 - 0.58 19.39
Goldman Sachs Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 0.780 0.790 0.52 7.69
Goldman Sachs Call 160 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 160.00 0.040 0.190 0.95 7.11
Goldman Sachs Put 110 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 110.00 0.480 0.490 0.51 -7.26
Soc. Generale Call 260 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 260.00 - - 0.89 13.08
Soc. Generale Call 190 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 190.00 0.007 0.020 0.82 10.42
BNP Paribas Call 210 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 210.00 - - 1.08 8.16
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 92.00 0.090 0.111 0.59 -9.30
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 160.00 4.39 4.44 0.85 -1.93
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 125.00 1.37 1.40 0.54 -4.69
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 120.00 1.02 1.05 0.52 -5.42
Soc. Generale Call 230 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 230.00 0.001 - 0.72 15.74
* Too many results found, please restrict the search by using the filter options.