Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 31 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 31.00 0.320 0.330 0.49 8.01
Morgan Stanley Call 41 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 41.00 - - 1.06 10.44
Morgan Stanley Call 46 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 46.00 - - 1.38 8.59
BVT Call 35 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 35.00 0.021 0.031 0.22 33.18
BVT Call 31 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 31.00 0.320 0.330 0.49 8.01
BVT Call 34 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 34.00 0.068 0.078 0.25 22.35
Morgan Stanley Call 52.5 KHNZ 21.06.2024   Call KRAFT HEINZ CO.DL -,... 2024-06-21 52.50 - - 1.71 7.30
BVT Call 37 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 37.00 0.002 0.020 0.35 27.84
BVT Call 38 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 38.00 0.001 0.020 0.44 23.48
BVT Call 34 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 34.00 0.065 0.075 0.25 22.35
BVT Call 36 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 36.00 0.005 0.020 0.25 35.57
BVT Call 37 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 37.00 0.002 0.020 0.35 27.84
BVT Call 38 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 38.00 0.001 0.020 0.44 23.48
BVT Call 33 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 33.00 0.145 0.155 0.31 14.61
BVT Call 36 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 36.00 0.005 0.020 0.25 35.57
BVT Call 41 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 41.00 0.001 0.020 0.66 16.98
BVT Call 39 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 39.00 0.001 0.020 0.52 20.61
BVT Call 33 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 33.00 0.141 0.151 0.31 14.61
BVT Call 32 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 32.00 0.232 0.242 0.40 10.39
BVT Call 41 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 41.00 0.001 0.020 0.66 16.98
BVT Call 39 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 39.00 0.001 0.020 0.52 20.61
BVT Call 40 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 40.00 0.001 0.020 0.59 18.54
BVT Call 32 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 32.00 0.229 0.239 0.40 10.39
BVT Put 32 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 32.00 0.003 0.020 0.40 -23.71
BVT Put 33 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 33.00 0.007 0.020 0.29 -30.71
BVT Call 40 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 40.00 0.001 0.020 0.59 18.54
BVT Put 31 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 31.00 0.002 0.020 0.51 -19.49
BVT Put 32 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 32.00 0.003 0.020 0.40 -23.71
BVT Put 33 KHC 21.06.2024   Put Kraft Heinz Company 2024-06-21 33.00 0.007 0.020 0.29 -30.71
BVT Call 42 KHC 21.06.2024   Call Kraft Heinz Company 2024-06-21 42.00 0.001 0.020 0.73 15.74
* Too many results found, please restrict the search by using the filter options.