Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 115.00 0.260 0.270 0.25 -26.12
JP Morgan Call 124 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 124.00 0.021 0.031 0.26 35.15
JP Morgan Call 116 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 116.00 0.170 0.180 0.25 22.28
JP Morgan Put 132 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 132.00 - - - -
JP Morgan Put 130 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 130.00 - - - -
Goldman Sachs Call 115 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 115.00 0.200 0.210 0.27 19.50
Goldman Sachs Put 115 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 115.00 0.250 0.260 0.26 -25.05
JP Morgan Call 152 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 152.00 - - 0.76 17.09
JP Morgan Call 160 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 160.00 - - 0.87 15.06
BVT Put 120 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 120.00 0.580 0.590 0.25 -17.86
Goldman Sachs Put 130 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 130.00 1.48 1.49 0.40 -7.46
JP Morgan Call 135 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 135.00 0.001 0.016 0.40 29.08
JP Morgan Put 92 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 92.00 - - 0.50 -21.15
JP Morgan Put 98 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 98.00 - - 0.35 -28.16
JP Morgan Put 118 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 118.00 0.440 0.450 0.25 -20.70
JP Morgan Put 125 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 125.00 1.020 - - -
JP Morgan Call 138 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 138.00 - - 0.43 27.44
BVT Call 130 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 130.00 0.004 0.020 0.32 34.27
BVT Put 110 ORC 17.05.2024   Put ORACLE CORP. D... 2024-05-17 110.00 0.094 0.104 - -
Goldman Sachs Put 80 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 80.00 0.001 0.011 0.93 -12.35
JP Morgan Call 128 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 128.00 0.007 0.017 0.29 36.95
JP Morgan Put 105 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 105.00 0.025 0.035 0.34 -30.11
JP Morgan Call 145 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 145.00 - - 0.56 21.32
Goldman Sachs Put 120 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 120.00 0.580 0.590 0.24 -18.06
Goldman Sachs Call 120 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 120.00 0.057 0.064 0.25 29.38
JP Morgan Call 122 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 122.00 0.036 0.046 0.26 32.56
JP Morgan Put 112 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 112.00 0.140 0.150 0.27 -28.47
JP Morgan Call 115 ORCL 17.05.2024   Call Oracle Corp 2024-05-17 115.00 0.210 0.220 0.26 20.46
Goldman Sachs Put 95 ORCL 17.05.2024   Put Oracle Corp 2024-05-17 95.00 0.002 0.012 0.56 -19.55
JP Morgan Call 158 ORC 17.05.2024   Call ORACLE CORP. D... 2024-05-17 158.00 - - 0.84 15.40
* Too many results found, please restrict the search by using the filter options.