Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - 0.24 9.65
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.37 5.48
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 2024-06-21 46.00 - - 0.52 3.98
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - 0.55 3.75
BVT Put 44 TSN 21.06.2024   Put Tyson Foods 2024-06-21 44.00 - - 0.50 -14.68
BVT Put 46 TSN 21.06.2024   Put Tyson Foods 2024-06-21 46.00 - - 0.42 -17.08
BVT Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.46 -15.79
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 2024-06-21 49.00 - - 0.31 -22.51
BVT Put 51 TSN 21.06.2024   Put Tyson Foods 2024-06-21 51.00 - - 0.23 -28.70
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 2024-06-21 47.00 - - 0.38 -18.57
BVT Put 48 TSN 21.06.2024   Put Tyson Foods 2024-06-21 48.00 - - 0.35 -20.35
BVT Put 43 TSN 21.06.2024   Put Tyson Foods 2024-06-21 43.00 - - 0.54 -13.70
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 2024-06-21 52.00 - - 0.19 -33.47
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 2024-06-21 54.00 - - 0.29 -23.38
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 2024-06-21 56.00 - - 0.24 -25.85
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 0.006 0.041 0.25 24.76
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 0.250 0.260 0.17 16.96
Soc. Generale Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 0.001 0.020 0.60 -12.37
Soc. Generale Call 40 TSN 21.06.2024   Call Tyson Foods 2024-06-21 40.00 1.860 - - -
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 0.003 0.020 0.33 22.59
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 0.003 0.020 0.33 22.59
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.001 0.020 0.54 15.11
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 0.130 0.140 0.17 22.49
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 0.001 0.020 0.54 15.11
BNP Paribas Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 1.02 3.74
BNP Paribas Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - 1.01 3.47
BNP Paribas Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 0.81 4.97
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 0.120 0.130 0.16 24.41
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 0.500 - - -
BNP Paribas Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.90 4.31
* Too many results found, please restrict the search by using the filter options.