Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 670 URI 17.05.2024   Call United Rentals 2024-05-17 670.00 - - 0.44 10.14
JP Morgan Put 570 URI 17.05.2024   Put United Rentals 2024-05-17 570.00 - - 0.91 -9.73
JP Morgan Call 810 URI 17.05.2024   Call United Rentals 2024-05-17 810.00 - - 0.56 16.69
JP Morgan Put 550 URI 17.05.2024   Put United Rentals 2024-05-17 550.00 - - 0.99 -9.15
JP Morgan Call 710 URI 17.05.2024   Call United Rentals 2024-05-17 710.00 - - 0.42 14.10
JP Morgan Put 620 URI 17.05.2024   Put United Rentals 2024-05-17 620.00 - - 0.62 -13.94
JP Morgan Call 640 URI 17.05.2024   Call United Rentals 2024-05-17 640.00 - - 0.37 8.62
JP Morgan Put 590 URI 17.05.2024   Put United Rentals 2024-05-17 590.00 - - 0.80 -11.03
JP Morgan Call 750 URI 17.05.2024   Call United Rentals 2024-05-17 750.00 - - 0.41 18.64
JP Morgan Put 670 URI 17.05.2024   Put United Rentals 2024-05-17 670.00 - - 0.45 -16.56
JP Morgan Call 680 URI 17.05.2024   Call United Rentals 2024-05-17 680.00 - - 0.37 12.28
JP Morgan Put 630 URI 17.05.2024   Put United Rentals 2024-05-17 630.00 - - 0.59 -14.40
JP Morgan Call 720 URI 17.05.2024   Call United Rentals 2024-05-17 720.00 - - 0.42 15.08
JP Morgan Put 690 URI 17.05.2024   Put United Rentals 2024-05-17 690.00 - - 0.42 -16.04
JP Morgan Call 790 URI 17.05.2024   Call United Rentals 2024-05-17 790.00 - - 0.50 17.59
JP Morgan Put 660 URI 17.05.2024   Put United Rentals 2024-05-17 660.00 - - 0.46 -17.00
JP Morgan Put 700 URI 17.05.2024   Put United Rentals 2024-05-17 700.00 - - 0.43 -14.38
JP Morgan Put 680 URI 17.05.2024   Put United Rentals 2024-05-17 680.00 - - 0.44 -15.96
Citi Call 860 URI 20.06.2024   Call United Rentals 2024-06-20 860.00 - - 0.53 11.26
Citi Call 680 URI 20.06.2024   Call United Rentals 2024-06-20 680.00 - - 0.66 5.78
Citi Call 600 URI 20.06.2024   Call United Rentals 2024-06-20 600.00 - - 0.77 4.19
Citi Call 560 URI 20.06.2024   Call United Rentals 2024-06-20 560.00 - - 0.84 3.58
Citi Call 860 URI 20.06.2024   Call United Rentals 2024-06-20 860.00 - - 0.53 11.26
Citi Call 680 URI 20.06.2024   Call United Rentals 2024-06-20 680.00 - - 0.66 5.78
Citi Call 600 URI 20.06.2024   Call United Rentals 2024-06-20 600.00 - - 0.77 4.19
Citi Call 560 URI 20.06.2024   Call United Rentals 2024-06-20 560.00 - - 0.84 3.58
Citi Call 580 URI 20.06.2024   Call United Rentals 2024-06-20 580.00 - - 0.80 3.88
Citi Call 620 URI 20.06.2024   Call United Rentals 2024-06-20 620.00 - - 0.73 4.58
Citi Call 720 URI 20.06.2024   Call United Rentals 2024-06-20 720.00 - - 0.61 6.91
Citi Call 640 URI 20.06.2024   Call United Rentals 2024-06-20 640.00 - - 0.70 4.95
* Too many results found, please restrict the search by using the filter options.