Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 84.00 0.130 - 0.19 9.56
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 0.161 - 0.19 9.29
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 83.00 0.145 - 0.19 9.45
UBS Call 85 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 85.00 0.117 - 0.19 9.69
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 0.083 - 0.20 10.01
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 0.104 - 0.20 9.79
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 87.00 0.093 - 0.20 9.89
UBS Call 85 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 85.00 0.116 - 0.19 9.69
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 0.082 - 0.20 10.01
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 0.104 - 0.20 9.79
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 87.00 0.093 - 0.20 9.89
UBS Call 85 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 85.00 0.117 - 0.19 9.69
UBS Call 88 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 88.00 0.083 - 0.20 10.01
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 0.104 - 0.20 9.79
UBS Call 87 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 87.00 0.093 - 0.20 9.89
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 91.00 0.057 - 0.20 10.30
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 76.00 0.290 - 0.18 8.59
UBS Call 92 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 92.00 0.050 - 0.21 10.08
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.320 - 0.18 8.37
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 91.00 0.057 - 0.20 10.30
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 76.00 0.290 - 0.18 8.59
UBS Call 92 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 92.00 0.050 - 0.21 10.08
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.320 - 0.18 8.37
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 91.00 0.057 - 0.20 10.30
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 76.00 0.290 - 0.18 8.59
UBS Call 92 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 92.00 0.050 - 0.21 10.08
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 75.00 0.320 - 0.18 8.37
UBS Call 95 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 95.00 0.033 - 0.21 10.59
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 90.00 0.065 - 0.20 10.01
UBS Call 70 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 70.00 0.490 0.510 0.18 7.24
* Too many results found, please restrict the search by using the filter options.