Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 75.00 - - 0.20 6.13
UBS Call 94 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 94.00 - - 0.21 9.82
Morgan Stanley Call 110 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 110.00 - - 0.33 6.81
Morgan Stanley Call 82.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.50 - - 0.25 6.11
Morgan Stanley Call 92.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 92.50 - - 0.27 6.94
DZ Bank Call 100 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 100.00 - - 0.25 8.67
DZ Bank Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 80.00 - - 0.31 -3.85
DZ Bank Call 82.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.50 - - 0.23 6.73
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 60.00 - - 0.33 -5.55
Soc. Generale Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 85.00 - - 0.24 6.88
UBS Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 88.00 - - 0.21 8.57
UBS Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 80.00 - - 0.20 7.09
DZ Bank Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 75.00 - - 0.23 5.65
Soc. Generale Put 70 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.31 -4.83
Soc. Generale Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.24 7.63
UBS Call 77 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 77.00 - - 0.20 6.49
UBS Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 85.00 - - 0.20 8.14
UBS Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 75.00 - - 0.20 6.13
DZ Bank Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 60.00 - - 0.36 -4.99
DZ Bank Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 85.00 - - 0.23 7.10
DZ Bank Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.23 4.86
UBS Call 94 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 94.00 - - 0.21 9.82
UBS Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.20 9.15
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 81.00 - - 0.20 7.24
UBS Call 89 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 89.00 - - 0.21 8.83
UBS Call 93 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 93.00 - - 0.21 9.62
UBS Call 91 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 91.00 - - 0.21 9.23
UBS Call 88 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 88.00 - - 0.21 8.57
UBS Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 80.00 - - 0.20 7.09
UBS Call 84 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 84.00 - - 0.20 7.86
* Too many results found, please restrict the search by using the filter options.